The Prague Stock Exchange and RM-System - daily results dne 5.4.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2011  8.4.2011  7.4.2011  6.4.2011 5.4.2011

The Prague Sotck Exchange and RM-System - daily results - 5.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					130.00	+3.17%	5 150	41
ŠMERAL BRNO					301.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 629 681	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	95 395 917	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	214 554 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 733 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	261 078 472	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	366 643 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	93 979 000	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›