Top volume, The Prague Stock Exchange dne 5.4.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
| AAA AUTO | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
| VIG | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| BRENT CRUDE OIL | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
| ERSTE TL 20,2 | 37.80 | -2.30% | 150 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 86.20 | -4.22% | 88 500 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 717.80 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.91% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
