The Prague Stock Exchange and RM-System - daily results dne 5.4.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 105.23 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -0.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 871.00 | -0.41% | 0 | 0 | ||||||||||
| RDX | 451.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 027.00 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.20 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 338.70 | -0.24% | 0 | 0 | ||||||||||
| GOLD | 2 473.00 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
| CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.00 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | -0.10% | 69 688 075 | 171 328 | 406.80 | -0.05% | 680 838 | 1 673 | ||||||
| CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.67 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
