The Prague Stock Exchange and RM-System - daily results dne 5.4.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2011  8.4.2011  7.4.2011  6.4.2011 5.4.2011

The Prague Sotck Exchange and RM-System - daily results - 5.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 629 681	2 500	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	23 510	34
UNIPETROL	174.61	-1.17%	1 871 465	10 661	176.10	-0.40%	217 941	1 235
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 250.00	0.00%	16 500	2
VET ASSETS	9.00	0.00%	0	0	7.70	-1.28%	154	20
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	991.60	-0.60%	422 717	426	1 000.00	0.00%	9 000	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20