The Prague Stock Exchange and RM-System - daily results dne 5.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
| AKRO OPF GLOBAL. | 230.30 | +1.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 227.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 251.20 | +0.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | +2.33% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.23 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -1.80% | 0 | 0 | ||||||||||
| BRENT TL | 142.70 | +2.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.99 | +3.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.20 | -4.22% | 88 500 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 161.00 | +2.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.00 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 338.70 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.60 | -0.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.95 | -1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.76 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
