The Prague Stock Exchange and RM-System - daily results dne 5.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 73.81 | +10.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.99 | +3.12% | 0 | 0 | ||||||||||
| FORTUNA | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
| BRENT TL | 142.70 | +2.81% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 147.50 | +2.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
| S-BOX DIMAX | 670.10 | +1.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 23 965 329 | 2 268 | 10 590.00 | +0.36% | 982 424 | 93 | ||||||
| CPI FIM | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
| ELEKTGAR2VB-AFT | 100.63 | +0.40% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.94 | +0.39% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.04 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 631.30 | +0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 886.10 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 395.00 | +0.11% | 161 704 233 | 36 811 | 4 380.00 | -0.23% | 1 280 319 | 292 | ||||||
| ||||||||||||||
