The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 205.50 | -0.24% | 206 | 1 | ||||
VÍTKOVICE | 250.90 | -0.03% | 2 509 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||
AKRO OPF PROG.SPOL | 253.10 | +0.43% | 2 531 | 10 | ||||||||
AKRO OPF GLOBAL. | 280.10 | +1.48% | 3 361 | 12 | ||||||||
MERCEDES-BENZ GROU | 1 780.00 | -1.47% | 31 845 | 18 | ||||||||
SM VOD.A KAN.OVA | 1 800.00 | -5.26% | 46 000 | 25 | ||||||||
DEUTSCHE TELEKOM | 408.60 | -1.40% | 16 344 | 40 | ||||||||
AVG TECHNOLOGIES | 480.90 | +0.71% | 24 045 | 50 | ||||||||
VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||
PHILIP MORRIS ČR A | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||
UNIPETROL | 177.05 | -1.56% | 601 105 | 3 365 | 176.50 | -1.89% | 44 125 | 250 | ||||
DEUTSCHE BANK AG | 398.20 | -1.55% | 110 175 | 275 | ||||||||
KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | ||||
NOKIA CORP. | 140.00 | +0.71% | 42 000 | 300 | ||||||||
VOLKSWAGEN AG | 3 231.30 | -3.25% | 1 149 157 | 354 | ||||||||
KOFOLA CS | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||
O2 C.R. | 250.00 | 0.00% | 23 434 460 | 93 947 | 250.50 | -0.60% | 150 250 | 600 | ||||
PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||
CETV | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||
ERSTE GROUP BANK A | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||
FORTUNA | 87.70 | +1.50% | 838 301 | 9 703 | 86.10 | -0.11% | 129 326 | 1 503 | ||||
STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||
ČEZ | 408.90 | -1.06% | 158 214 154 | 387 281 | 408.00 | -1.21% | 1 530 074 | 3 730 | ||||
CPI FIM | 5.00 | -12.28% | 21 390 | 3 972 |