The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	508.80	+13.42%	0	0
EB KOM TS02	82.90	+12.25%	0	0
EB DAX TS09	643.70	+10.28%	6 426	10
EB EURCZK TS07	9.35	+8.72%	0	0
EB GLD TL9	600.20	+6.36%	0	0
EB CEZ TS07	15.20	+4.83%	0	0
EB O2 TS01	4.10	+3.80%	0	0
EB WTI TS09	784.60	+3.78%	0	0
EB SIL TL07	86.65	+3.34%	0	0
EB CEZ TS6	25.80	+2.99%	0	0
PFNONWOVENS	774.20	+2.82%	6 479 125	8 352	773.00	+2.10%	511 606	670
EB EGB TS06	18.90	+2.72%	0	0
EB DAX TS7	2 298.00	+2.59%	0	0
EB CEZ TS5	31.10	+2.47%	0	0
BRENT INDEX SHORT	2 676.00	+2.33%	0	0
EB EURCZK TS06	14.20	+2.16%	0	0
EB USDCZK TL05	7.15	+2.14%	0	0
CPI 5,10/21	105.00	+1.84%	210 237	200 010
GOLD TURBO LONG	1 355.00	+1.80%	0	0
EB WTI TS8	1 827.00	+1.67%	0	0
EB WTI TS7	2 053.00	+1.53%	0	0
CEZ TS 980	300.40	+1.52%	0	0
FORTUNA	87.70	+1.50%	838 301	9 703	86.10	-0.11%	129 326	1 503
EB VIG TS01	24.80	+1.43%	0	0
CEZ TS 1050	361.70	+1.23%	0	0
EB GLD IC2	2 931.00	+0.96%	0	0
BRENT TS 151,07	266.90	+0.91%	0	0
GOLD	2 923.00	+0.86%	0	0
STOCK	51.15	+0.20%	566 768	11 193	51.80	-1.14%	81 116	1 582
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›