Hi price, The Prague Stock Exchange dne 5.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 24.80 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.80 | +2.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.05 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.60 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.05 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.10 | +2.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
| STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||||
| CETV | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||||
| EB SIL TS07 | 63.85 | -3.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.70 | -10.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.90 | +12.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.65 | +3.34% | 0 | 0 | ||||||||||
| FORTUNA | 87.70 | +1.50% | 838 301 | 9 703 | 86.10 | -0.11% | 129 326 | 1 503 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 946 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
