Hi price, The Prague Stock Exchange dne 5.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 931.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD | 2 923.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 676.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 593.00 | -2.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
| EB DAX TS7 | 2 298.00 | +2.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 053.00 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 827.00 | +1.67% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | +1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 1 499 964 | 1 434 | ||||||||||
| EB CEZ BC5 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
