The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 048 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 13 808 268 | 13 797 | |||||||||
| KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | |||||
| VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 468 522 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | |||||
| O2 C.R. | 250.00 | 0.00% | 23 434 460 | 93 947 | 250.50 | -0.60% | 150 250 | 600 | |||||
| CPI 5,10/21 | 105.00 | +1.84% | 210 237 | 200 010 | |||||||||
| ČEZ | 408.90 | -1.06% | 158 214 154 | 387 281 | 408.00 | -1.21% | 1 530 074 | 3 730 | |||||
| NWR | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | |||||
| |||||||||||||
