Top number of shares per day, The Prague Stock Exchange dne 5.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	15 822 333	1 000
ST.DLUHOP. 4,60/18	99.60	0.00%	11 405 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	18 875 139	1 000
EB VOW TL01	65.95	-12.71%	50 026	770
PHILIP MORRIS ČR A	13 231.00	-0.05%	8 908 175	670	13 333.30	+0.91%	849 292	64
BRENT CRUDE OIL	41.55	-2.12%	22 380	540
ST.DLUHOP. 3,75/20	93.00	0.00%	5 946 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 404 075	130	10 000.00	0.00%	0	0
EB DAX TL11	351.40	-14.73%	28 578	81
EB DAX TS09	643.70	+10.28%	6 426	10
SMVAK OVA 2,625/22	99.71	0.00%	9 386 625	3
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	300.40	+1.52%	0	0
CEZ TS 1050	361.70	+1.23%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	307.50	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›