The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 611.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 165.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 766.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 688.80 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 310.80 | 0.00% | 0 | 0 | ||||||||||
|