The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 404 075	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	102 654 625	10 000	10 000.00	0.00%	0	0
STOCK	51.15	+0.20%	566 768	11 193	51.80	-1.14%	81 116	1 582
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	177.05	-1.56%	601 105	3 365	176.50	-1.89%	44 125	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	506.00	-0.78%	20 454 094	40 486	505.00	-0.78%	25 325	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20