Hi price, The Prague Stock Exchange dne 5.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.13	-13.33%	612 264	4 606 131	0.20	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	-11.11%	0	0
EB O2 TS01	4.10	+3.80%	0	0
EB O2 TL01	4.35	-2.25%	0	0
EB UNIP TL01	4.95	-1.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.15	+2.14%	0	0
EB EURCZK TS07	9.35	+8.72%	0	0
EB CEZ TL08	9.60	-7.25%	0	0
EB CEZ TL09	12.65	-5.60%	0	0
EB EGB TL09	12.80	-3.76%	18 410	1 400
EB EURCZK TS06	14.20	+2.16%	0	0
EB CEZ TS07	15.20	+4.83%	0	0
EB EGB TS06	18.90	+2.72%	0	0
EB EGB TL7	19.45	-2.75%	0	0
‹‹ First 60     Next 20 ›