Hi price, The Prague Stock Exchange dne 5.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -11.11% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | +3.80% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.35 | -2.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | -1.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.35 | +8.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.60 | -7.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.65 | -5.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.80 | -3.76% | 18 410 | 1 400 | ||||||||||
EB EURCZK TS06 | 14.20 | +2.16% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.20 | +4.83% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.90 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.45 | -2.75% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.80 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.80 | +2.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.05 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.60 | -1.95% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.05 | -3.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.10 | +2.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||||
CETV | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||||
EB SIL TS07 | 63.85 | -3.77% | 0 | 0 | ||||||||||
EB VOW TL01 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 77.70 | -10.43% | 0 | 0 | ||||||||||
EB KOM TS02 | 82.90 | +12.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.65 | +3.34% | 0 | 0 | ||||||||||
FORTUNA | 87.70 | +1.50% | 838 301 | 9 703 | 86.10 | -0.11% | 129 326 | 1 503 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 946 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 048 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 913 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 654 625 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 468 522 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 405 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|