Lo price, RM System dne 5.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
| AVG TECHNOLOGIES | 480.90 | +0.71% | 24 045 | 50 | ||||||||||
| VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 766.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 310.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||||
| ||||||||||||||
