The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	643.70	+10.28%	6 426	10
EB EGB TL09	12.80	-3.76%	18 410	1 400
BRENT CRUDE OIL	41.55	-2.12%	22 380	540
EB DAX TL11	351.40	-14.73%	28 578	81
EB VOW TL01	65.95	-12.71%	50 026	770
CPI 5,10/21	105.00	+1.84%	210 237	200 010
CETV	61.00	-1.21%	541 810	8 912	60.50	-0.49%	42 342	700
STOCK	51.15	+0.20%	566 768	11 193	51.80	-1.14%	81 116	1 582
UNIPETROL	177.05	-1.56%	601 105	3 365	176.50	-1.89%	44 125	250
NWR	0.13	-13.33%	612 264	4 606 131	0.20	0.00%	0	0
FORTUNA	87.70	+1.50%	838 301	9 703	86.10	-0.11%	129 326	1 503
ST.DLUHOP. VAR/23	101.92	0.00%	1 404 075	130	10 000.00	0.00%	0	0
EB ES50 BC3	1 035.00	-0.10%	1 499 964	1 434
KOFOLA CS	420.00	-2.55%	2 716 288	6 425	422.70	-2.15%	175 097	407
ST.DLUHOP. 3,75/20	93.00	0.00%	5 946 250	500	10 000.00	0.00%	0	0
PFNONWOVENS	774.20	+2.82%	6 479 125	8 352	773.00	+2.10%	511 606	670
PHILIP MORRIS ČR A	13 231.00	-0.05%	8 908 175	670	13 333.30	+0.91%	849 292	64
SMVAK OVA 2,625/22	99.71	0.00%	9 386 625	3
ST.DLUHOP. 4,60/18	99.60	0.00%	11 405 333	1 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	13 808 268	13 797
‹‹ First 60     Next 20 ›