The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 205.50 | -0.24% | 206 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
| VÍTKOVICE | 250.90 | -0.03% | 2 509 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 253.10 | +0.43% | 2 531 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 280.10 | +1.48% | 3 361 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 780.00 | -1.47% | 31 845 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -5.26% | 46 000 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 408.60 | -1.40% | 16 344 | 40 | ||||||||||
| AVG TECHNOLOGIES | 480.90 | +0.71% | 24 045 | 50 | ||||||||||
| VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
| UNIPETROL | 177.05 | -1.56% | 601 105 | 3 365 | 176.50 | -1.89% | 44 125 | 250 | ||||||
| DEUTSCHE BANK AG | 398.20 | -1.55% | 110 175 | 275 | ||||||||||
| KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | ||||||
| NOKIA CORP. | 140.00 | +0.71% | 42 000 | 300 | ||||||||||
| VOLKSWAGEN AG | 3 231.30 | -3.25% | 1 149 157 | 354 | ||||||||||
| KOFOLA CS | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
| O2 C.R. | 250.00 | 0.00% | 23 434 460 | 93 947 | 250.50 | -0.60% | 150 250 | 600 | ||||||
| PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
| ||||||||||||||
