The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 285.00 | +4.01% | 0 | 0 | ||||||||||
| TWITTER, INC | 400.80 | +3.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
| PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
| AKRO OPF GLOBAL. | 280.10 | +1.48% | 3 361 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
| NOKIA CORP. | 140.00 | +0.71% | 42 000 | 300 | ||||||||||
| AVG TECHNOLOGIES | 480.90 | +0.71% | 24 045 | 50 | ||||||||||
| MCDONALDS CORP. | 3 025.60 | +0.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 253.10 | +0.43% | 2 531 | 10 | ||||||||||
| METROSTAV | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
