Top volume, RM System dne 5.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.20 | +3.81% | 32 755 | 173 | ||||||
| I.EPIC HOLDING | 601.00 | +4.52% | 31 252 | 52 | ||||||||||
| IF SKPM | 145.10 | +1.82% | 30 464 | 206 | ||||||||||
| VÝBĚROVÝ IPF | 232.10 | +1.66% | 29 761 | 129 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 870.00 | -0.71% | 26 970 | 31 | ||||||
| AKRO OPF GLOBAL. | 83.80 | +0.23% | 26 763 | 316 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 220.70 | -8.30% | 25 652 | 116 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | +0.07% | 22 640 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 21 800 | 20 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| TRANSAKTA | 73.00 | -2.79% | 19 672 | 269 | ||||||||||
| NKT CABLES | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
| FAGRON | 18.10 | +4.02% | 18 100 | 1 000 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
| MUZO | 2 500.00 | -3.84% | 17 500 | 7 | ||||||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 17 434 | 169 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 15 290 | 45 | ||||||||||
| IVAX - CR | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.82% | 14 440 | 10 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 6 750 | 5 | 1 345.00 | +1.12% | 14 320 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 70.50 | -0.28% | 13 607 | 193 | ||||||
| BOHEMIA CRYS.GROUP | 130.50 | -0.38% | 12 954 | 99 | ||||||||||
| ČSAD OSTRAVA | 117.10 | -9.57% | 12 620 | 100 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 12 320 | 12 | ||||||||||
| STAVOSTROJ | 137.30 | -7.29% | 12 095 | 88 | ||||||||||
| INV.SPOL.RENTIA | 382.30 | +0.65% | 11 469 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | -8.57% | 11 122 | 34 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| JM ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
| PROFIT FOND IF | 692.00 | -1.77% | 10 380 | 15 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
| INTERSIGMA | 75.10 | +0.13% | 9 378 | 125 | ||||||||||
| IF MERCIA H.K. | 33.90 | +9.70% | 9 236 | 284 | ||||||||||
| FINANCE ENG.-2.PF | 91.90 | +15.88% | 9 190 | 100 | ||||||||||
| KABELOVNA DĚČÍN | 895.00 | +4.43% | 8 834 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 960.10 | -1.26% | 8 820 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 182.30 | 0.00% | 8 750 | 48 | ||||||||||
| KIF | 67.50 | -11.06% | 8 400 | 120 | ||||||||||
| JITONA | 136.90 | 0.00% | 8 214 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 420.00 | +1.20% | 7 123 | 17 | ||||||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
| ||||||||||||||
