The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 326 | 1 | ||||||||||
| GRANDHOTEL PUPP | 692.50 | +5.06% | 693 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 2 301 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| IDEAL STANDARD | 222.00 | 0.00% | 444 | 2 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
| INSPEKTA | 3 000.00 | +1.01% | 6 000 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
| GRANITOL | 82.10 | 0.00% | 164 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 5 043 | 2 | ||||||
| SM ENERGETIKA | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 56.00 | 0.00% | 168 | 3 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
| KOVOŠROT DĚČÍN | 199.10 | +4.18% | 597 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 1 785 | 3 | ||||||||||
| SFINX | 66.90 | 0.00% | 201 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 960.10 | -1.26% | 8 820 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| JÄKL KARVINÁ | 160.50 | -0.31% | 642 | 4 | ||||||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 340 | 4 | ||||||||||
| ČECHOFRACHT | 500.00 | +11.50% | 2 000 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 61.00 | 0.00% | 244 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| DENTAL | 650.00 | -0.45% | 2 540 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 63.40 | -6.90% | 254 | 4 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 141 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 254.00 | -9.92% | 1 270 | 5 | ||||||||||
| TON | 100.20 | +0.09% | 501 | 5 | ||||||||||
| JM ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 351 | 5 | ||||||||||
| MAGNETON | 50.50 | 0.00% | 253 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 222.10 | -8.63% | 1 333 | 6 | ||||||||||
| SELGEN | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| PROAGRO | 50.10 | 0.00% | 301 | 6 | ||||||||||
| VODNÍ ZDROJE | 35.40 | 0.00% | 212 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
| LATER CHRUDIM | 650.20 | 0.00% | 3 901 | 6 | ||||||||||
| KARNOLA KRNOV | 18.10 | 0.00% | 109 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 62.00 | +3.16% | 372 | 6 | ||||||||||
| ZAT | 80.00 | 0.00% | 480 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| MUZO | 2 500.00 | -3.84% | 17 500 | 7 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 365 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 272.10 | +5.09% | 1 887 | 7 | ||||||||||
| ||||||||||||||
