Top number of shares per day, RM System dne 5.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 96.80 | 0.00% | 97 573 | 1 006 | ||||||||||
| FAGRON | 18.10 | +4.02% | 18 100 | 1 000 | ||||||||||
| SPIF VŠEOBECNÝ | 97.40 | 0.00% | 86 380 | 885 | 95.40 | -0.93% | 92 806 | 974 | ||||||
| ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| MOTORPAL | 165.10 | 0.00% | 116 762 | 729 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
| KOMERČNÍ BANKA IF | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
| ALFA - INVEST | 3.10 | -6.06% | 1 634 | 527 | ||||||||||
| AGB IF II | 285.90 | +2.36% | 135 948 | 484 | ||||||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| P.I.F. | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 262.30 | 0.00% | 112 130 | 423 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 54 000 | 30 | 1 795.10 | 0.00% | 746 913 | 415 | ||||||
| SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 351.00 | -5.13% | 146 192 | 406 | ||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| PPF INVEST.HOLDING | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| MORAV.SPOL.PRO KI | 121.10 | +9.99% | 42 022 | 347 | ||||||||||
| ||||||||||||||
