The Prague Stock Exchange and RM-System - daily results dne 5.5.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2000  10.5.2000  9.5.2000 5.5.2000  4.5.2000

The Prague Sotck Exchange and RM-System - daily results - 5.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	0.00%	0	0
1.IF ŽIVNOBANKA	670.00	-0.14%	103 685	155	665.10	-0.28%	278 987	417
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	99.70	-4.99%	0	0	115.60	+0.43%	4 277	37
AERO HOLDING	15.70	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 503.00	-0.19%	0	0
AGB IF II					285.90	+2.36%	135 948	484
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.90	0.00%	0	0
AGROGALAS FRÝDLANT					105.00	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	600	15
‹‹ First 60     Next 20 ›