Top volume, The Prague Stock Exchange dne 5.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 741.60 | -0.36% | 202 359 173 | 273 455 | 742.90 | +0.71% | 1 857 168 | 2 503 | ||||||
| KOMERČNÍ BANKA | 898.60 | -2.38% | 197 380 390 | 216 594 | 908.60 | -1.23% | 3 477 395 | 3 854 | ||||||
| ČEZ | 115.85 | -0.34% | 77 272 266 | 666 847 | 115.90 | +0.60% | 739 834 | 6 399 | ||||||
| UNIPETROL | 59.24 | -0.08% | 50 582 694 | 865 352 | 58.40 | -1.35% | 2 310 110 | 39 207 | ||||||
| ČESKÁ SPOŘITELNA | 208.50 | -0.47% | 42 738 440 | 203 894 | 207.00 | -1.89% | 483 852 | 2 318 | ||||||
| ČESKÉ RADIOKOMUN. | 1 811.00 | -0.76% | 41 703 838 | 22 966 | 1 811.00 | -1.03% | 235 524 | 130 | ||||||
| RIF | 1 495.00 | +0.33% | 29 716 063 | 19 887 | 1 488.00 | +0.43% | 9 342 993 | 6 277 | ||||||
| IPS SKANSKA | 133.73 | +0.47% | 12 911 722 | 96 864 | 133.10 | -1.69% | 2 107 745 | 15 460 | ||||||
| IP BANKA | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | +4.16% | 1 005 459 | 97 | ||||||||||
| KOMERČNÍ BANKA IF | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
| THESAURUS | 1 067.00 | +0.94% | 233 673 | 219 | 1 060.00 | +1.13% | 58 023 | 55 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +4.05% | 200 150 | 130 | 1 532.00 | +0.06% | 185 577 | 121 | ||||||
| P.I.F. | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
| ZLATÝ IF KVANTO | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
| SPIF VŠEOBECNÝ | 97.40 | 0.00% | 86 380 | 885 | 95.40 | -0.93% | 92 806 | 974 | ||||||
| METROSTAV | 126.00 | -0.70% | 75 600 | 600 | 124.20 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 395.00 | +1.67% | 62 775 | 45 | 1 356.00 | -1.02% | 40 668 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 59 574 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 54 000 | 30 | 1 795.10 | 0.00% | 746 913 | 415 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 960.10 | -1.26% | 8 820 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 241.00 | +0.48% | 35 980 | 29 | 1 232.60 | 0.00% | 72 688 | 59 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.73% | 35 475 | 55 | 640.80 | +0.10% | 194 806 | 304 | ||||||
| KVANTO IPF | 506.00 | 0.00% | 31 372 | 62 | 505.10 | -0.01% | 52 496 | 104 | ||||||
| PPF INVEST.HOLDING | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
| BANKOVNÍ HOLDING | 380.00 | -5.00% | 15 580 | 41 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | +0.15% | 12 720 | 2 | 6 350.10 | -2.27% | 146 003 | 23 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
| DEZA | 336.00 | +0.20% | 7 728 | 23 | 336.50 | 0.00% | 762 133 | 2 242 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 6 750 | 5 | 1 345.00 | +1.12% | 14 320 | 11 | ||||||
| HOLCIM ČESKO | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
| AVIA | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
| IF OBCHODU | 1 067.00 | -1.65% | 5 335 | 5 | 1 067.00 | +0.27% | 36 267 | 34 | ||||||
| NKT CABLES | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
| VÍTKOVICE | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
| ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| PARAMO | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 535.00 | +9.18% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
