The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 18.10 | 0.00% | 109 | 6 | ||||||||||
DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 141 | 5 | ||||||||||
GRANITOL | 82.10 | 0.00% | 164 | 2 | ||||||||||
VÍTKOVSKÉ LESY | 56.00 | 0.00% | 168 | 3 | ||||||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
SFINX | 66.90 | 0.00% | 201 | 3 | ||||||||||
VODNÍ ZDROJE | 35.40 | 0.00% | 212 | 6 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 61.00 | 0.00% | 244 | 4 | ||||||||||
ČISTÍRNY OSTRAVA | 24.70 | -9.85% | 247 | 10 | ||||||||||
MAGNETON | 50.50 | 0.00% | 253 | 5 | ||||||||||
VOD.A KAN.M.BOLES. | 63.40 | -6.90% | 254 | 4 | ||||||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
PROAGRO | 50.10 | 0.00% | 301 | 6 | ||||||||||
AVIA KUTNÁ HORA | 20.50 | -2.38% | 308 | 15 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
SKLO BOHEMIA | 325.70 | 0.00% | 326 | 1 | ||||||||||
KOH-I-NOOR PRAHA | 28.10 | 0.00% | 337 | 12 | ||||||||||
MASNA STUDENÁ | 85.10 | -0.11% | 340 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 351 | 5 | ||||||||||
|