The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 692.50 | +5.06% | 693 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| METALIMEX | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 326 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 2 301 | 1 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
| SM ENERGETIKA | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 5 043 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
| IDEAL STANDARD | 222.00 | 0.00% | 444 | 2 | ||||||||||
| GRANITOL | 82.10 | 0.00% | 164 | 2 | ||||||||||
| INSPEKTA | 3 000.00 | +1.01% | 6 000 | 2 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 1 785 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 960.10 | -1.26% | 8 820 | 3 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
| KOVOŠROT DĚČÍN | 199.10 | +4.18% | 597 | 3 | ||||||||||
| SFINX | 66.90 | 0.00% | 201 | 3 | ||||||||||
| ||||||||||||||
