The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 1 785 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 960.10 | -1.26% | 8 820 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| JÄKL KARVINÁ | 160.50 | -0.31% | 642 | 4 | ||||||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 340 | 4 | ||||||||||
| ČECHOFRACHT | 500.00 | +11.50% | 2 000 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 61.00 | 0.00% | 244 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| DENTAL | 650.00 | -0.45% | 2 540 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 63.40 | -6.90% | 254 | 4 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 141 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 254.00 | -9.92% | 1 270 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 450 | 5 | ||||||||||
| JM ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
| ||||||||||||||
