The Prague Stock Exchange and RM-System - daily results dne 5.5.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2000  10.5.2000  9.5.2000 5.5.2000  4.5.2000

The Prague Sotck Exchange and RM-System - daily results - 5.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 090.00	-5.00%	0	0	2 100.00	+1.82%	10 500	5
SPOFA	247.00	-5.00%	0	0	233.00	0.00%	0	0
BANKOVNÍ HOLDING	380.00	-5.00%	15 580	41
VÍTKOVICE 13,50/00	63.47	-4.99%	0	0
ŽDB	113.85	-4.99%	0	0	145.00	0.00%	0	0
ŽOS NYMBURK	21.67	-4.99%	0	0	30.00	0.00%	0	0
VÍTKOVICE	19.77	-4.99%	2 570	130	20.40	-5.11%	38 537	1 865
MOTOKOV PRAHA	95.50	-4.99%	0	0	85.00	+3.03%	0	0
ADAMOVSKÉ STROJ.	99.70	-4.99%	0	0	115.60	+0.43%	4 277	37
ČETRANS ÚSTÍ N.L.	31.59	-4.99%	0	0	33.00	0.00%	0	0
BIOCEL	325.90	-4.98%	0	0	366.50	+7.79%	54 975	150
HOCHTIEF CZ A. S.	486.30	-4.98%	0	0	500.00	0.00%	0	0
PPF INVEST.HOLDING	465.60	-4.97%	27 936	60	491.60	-1.08%	184 356	372
ZETOR	12.64	-4.96%	0	0	11.00	+4.76%	4 103	373
AVIA	95.00	-4.76%	5 700	60	78.10	-1.26%	0	0
SM ENERGETIKA	1 350.00	-3.57%	5 400	4	1 600.00	+0.35%	3 200	2
KOMERČNÍ BANKA	898.60	-2.38%	197 380 390	216 594	908.60	-1.23%	3 477 395	3 854
ALIACHEM	60.00	-2.12%	2 040	34	60.60	+0.49%	52 284	867
IF OBCHODU	1 067.00	-1.65%	5 335	5	1 067.00	+0.27%	36 267	34
ČESKÉ RADIOKOMUN.	1 811.00	-0.76%	41 703 838	22 966	1 811.00	-1.03%	235 524	130
‹‹ First 60     Next 20 ›