The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 51.20 | -12.77% | 0 | 0 | ||||||||||
| KIF | 67.50 | -11.06% | 8 400 | 120 | ||||||||||
| TERPLAN | 225.00 | -10.17% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 668.70 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 287.00 | -10.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 63.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 495.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 310.50 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 94.60 | -9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 736.90 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 92.80 | -9.99% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 309.00 | -9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 364.60 | -9.97% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 49.70 | -9.96% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 155.10 | -9.93% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 254.00 | -9.92% | 1 270 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 75.40 | -9.91% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.80 | -9.91% | 585 | 14 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 58.40 | -9.87% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 59.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
