The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 32.00 | +18.08% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.40 | +15.96% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 91.90 | +15.88% | 9 190 | 100 | ||||||||||
| IF KREDIT | 50.20 | +15.66% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
| FRUTA MODŘICE | 8.20 | +13.88% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +11.54% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 79.20 | +11.54% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 500.00 | +11.50% | 2 000 | 4 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| SYNPO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.30 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 66.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
