The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +1.47% | 31 500 | 90 | ||||||||||
| ALT ENERG GAR II | 93.07 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 000.10 | 0.00% | 919 315 | 151 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.50 | +0.50% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -9.08% | 3 077 | 15 | ||||||||||
| BRENT CRUDE OIL | 140.65 | +3.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.39 | +6.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | +2.03% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.30 | +1.01% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 609.00 | +0.77% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.10 | +5.61% | 38 000 | 500 | ||||||||||
| CECE TELECOM TL | 38.01 | +4.11% | 0 | 0 | ||||||||||
| CECE TL | 175.51 | -0.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 211.70 | -1.17% | 215 400 | 1 000 | ||||||||||
| CECE VB-AFT | 655.00 | +0.71% | 0 | 0 | ||||||||||
| CECEXT | 431.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
