Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 579.56 | 6 000 | 57 477 333.34 | 95.50 | 95.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 134.79 | 5 730 | 52 342 356.25 | 88.90 | 88.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 762.38 | 2 000 | 19 524 750.00 | 96.20 | 96.20 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 066.47 | 1 580 | 15 905 026.12 | 99.22 | 99.26 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 047.68 | 857 | 8 610 862.24 | 96.70 | 96.70 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 272.19 | 500 | 5 136 097.22 | 99.79 | 99.79 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 30 600 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 20 347 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 1 800 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 810 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 9 471 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 140 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 3 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 480 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 36 500 | ||||||
| |||||||||
