The Prague Stock Exchange and RM-System - daily results dne 5.5.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.02	+1.94%	667 226	31 677	21.40	+3.38%	332 956	15 789
AKRO OPF GLOBAL.					333.30	0.00%	0	0
AKRO OPF PROG.SPOL					350.00	+1.47%	31 500	90
ALT ENERG GAR II	93.07	+0.11%	0	0
ARCELORMITTAL					6 000.10	0.00%	919 315	151
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					99.50	+0.50%	0	0
BOHEMIA CRYS.GROUP					205.10	-9.08%	3 077	15
BRENT CRUDE OIL	140.65	+3.23%	0	0
BRENT TURBO LONG	111.39	+6.30%	0	0
BRNĚN.VODÁR.A KAN.					1 751.50	+2.03%	0	0
BUX VB-AFT	229.30	+1.01%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 609.00	+0.77%	0	0
CECE OIL&GAS TL	79.10	+5.61%	38 000	500
CECE TELECOM TL	38.01	+4.11%	0	0
CECE TL	175.51	-0.34%	0	0
CECE TS 3450	211.70	-1.17%	215 400	1 000
CECE VB-AFT	655.00	+0.71%	0	0
CECEXT	431.00	+0.16%	0	0
CETV	1 706.00	-2.68%	37 785 740	21 980	1 700.00	-3.62%	998 857	584
CEZ DISCOUNT	104.10	+0.27%	0	0	104.10	0.00%	0	0
CEZ FUT JUN08	1 235.00	+1.15%	0	0
CEZ FUT SEP08	1 245.00	+1.22%	0	0
CPI FIM	1 470.00	-3.35%	58 736 677	39 424	1 481.70	-3.47%	1 483 466	992
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	521.90	+1.50%	0	0
CSS INDEX CERT	1 917.00	+0.58%	78 507	39
CTX	684.60	-0.73%	0	0
CTX TS 3500	221.60	+0.32%	0	0
CUKROVAR VRBÁTKY					4 300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					815.00	+0.12%	8 160	10
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
ČEZ	1 235.00	+0.65%	604 082 117	489 571	1 222.20	+0.14%	5 119 055	4 174
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	5 136 097	500
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	525.60	-1.52%	0	0
ČEZ TURBO LONG	55.70	+1.48%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					352.10	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 823.00	-0.18%	0	0
DEUTSCHE TELEKOM					295.10	+0.13%	63 684	215
DJ EURO STOXX 50	974.50	-1.15%	0	0
‹‹ First 20    Next 60 ›