The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
| CEZ DISCOUNT | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 235.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 245.00 | +1.22% | 0 | 0 | ||||||||||
| CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 521.90 | +1.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 917.00 | +0.58% | 78 507 | 39 | ||||||||||
| CTX | 684.60 | -0.73% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.60 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.12% | 8 160 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 136 097 | 500 | ||||||||||
| ||||||||||||||
