Hi price, The Prague Stock Exchange dne 5.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 816.00 | -0.26% | 10 604 499 | 1 826 | 5 836.00 | -1.91% | 193 189 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
| KOMERČNÍ BANKA | 4 018.00 | -0.72% | 129 964 852 | 32 266 | 4 039.90 | -0.09% | 1 058 695 | 263 | ||||||
| DAX REV BONUS II | 2 823.00 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 683.00 | +6.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 609.00 | +0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 917.00 | +0.58% | 78 507 | 39 | ||||||||||
| CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
| PX FUT SEP08 | 1 685.00 | +0.66% | 677 600 | 4 | ||||||||||
| S-BOX DIMAX | 1 679.00 | -0.59% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 648.00 | -0.06% | 0 | 0 | ||||||||||
| CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 415.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
| ||||||||||||||
