Hi price, The Prague Stock Exchange dne 5.5.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
PHILIP MORRIS ČR A | 5 816.00 | -0.26% | 10 604 499 | 1 826 | 5 836.00 | -1.91% | 193 189 | 33 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
KOMERČNÍ BANKA | 4 018.00 | -0.72% | 129 964 852 | 32 266 | 4 039.90 | -0.09% | 1 058 695 | 263 | ||||||
DAX REV BONUS II | 2 823.00 | -0.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 683.00 | +6.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 609.00 | +0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 917.00 | +0.58% | 78 507 | 39 | ||||||||||
CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
PX FUT SEP08 | 1 685.00 | +0.66% | 677 600 | 4 | ||||||||||
S-BOX DIMAX | 1 679.00 | -0.59% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 648.00 | -0.06% | 0 | 0 | ||||||||||
CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 415.00 | +0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | -3.58% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 245.00 | +1.22% | 0 | 0 | ||||||||||
VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
CEZ FUT JUN08 | 1 235.00 | +1.15% | 0 | 0 | ||||||||||
ČEZ | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
ERBA FUT JUN08 | 1 230.00 | -2.07% | 370 800 | 3 | ||||||||||
ERBA FUT SEP08 | 1 228.00 | -1.60% | 245 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
KOMODITY PLUS | 1 079.00 | +1.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
DJ EURO STOXX 50 | 974.50 | -1.15% | 0 | 0 | ||||||||||
ROTX 10000 TL | 872.20 | +8.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
ECM | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
CTX | 684.60 | -0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 655.00 | +0.71% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 525.60 | -1.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 521.90 | +1.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
GOLD 1165 TS | 501.50 | -5.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 500.30 | +3.97% | 0 | 0 | ||||||||||
O2 C.R. | 499.40 | -0.32% | 58 218 564 | 116 552 | 502.50 | -0.49% | 2 083 241 | 4 148 | ||||||
RDX | 498.80 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 431.00 | +0.16% | 0 | 0 | ||||||||||
NWN | 425.83 | |||||||||||||
NWR | 425.83 | |||||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 268.00 | -0.74% | 29 489 356 | 109 735 | 270.00 | -0.51% | 568 673 | 2 105 | ||||||
ŽELEZNÁ RUDA TL | 254.00 | +0.71% | 0 | 0 | ||||||||||
BUX VB-AFT | 229.30 | +1.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.00 | -0.48% | 0 | 0 | ||||||||||
|