The Prague Stock Exchange and RM-System - daily results dne 5.5.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2008  7.5.2008  6.5.2008 5.5.2008  2.5.2008

The Prague Sotck Exchange and RM-System - daily results - 5.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 228.00	-1.60%	245 500	2
ERBA FUT JUN08	1 230.00	-2.07%	370 800	3
PX FUT SEP08	1 685.00	+0.66%	677 600	4
CSS INDEX CERT	1 917.00	+0.58%	78 507	39
VET ASSETS	16.50	-6.99%	2 523	153	16.90	-0.58%	1 488	88
ČEZ 3,35/08	97.20	0.00%	5 136 097	500
CECE OIL&GAS TL	79.10	+5.61%	38 000	500
ST.DLUHOP. 3,55/12	96.70	0.00%	8 610 862	857
CECE TS 3450	211.70	-1.17%	215 400	1 000
ST.DLUHOP. 2,30/08	98.05	0.00%	15 905 026	1 580	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 816.00	-0.26%	10 604 499	1 826	5 836.00	-1.91%	193 189	33
ST.DLUHOP. 2,55/10	96.60	0.00%	19 524 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	52 342 356	5 730	10 000.00	0.00%	0	0
VIG	1 243.00	+1.14%	7 425 023	5 967	1 250.00	+1.05%	6 250	5
ST.DLUHOP. 3,80/15	99.20	0.00%	57 477 333	6 000	10 000.00	0.00%	0	0
ECM	836.60	-2.15%	10 548 847	12 514	841.00	-1.63%	544 623	641
CETV	1 706.00	-2.68%	37 785 740	21 980	1 700.00	-3.62%	998 857	584
AAA AUTO	21.02	+1.94%	667 226	31 677	21.40	+3.38%	332 956	15 789
KOMERČNÍ BANKA	4 018.00	-0.72%	129 964 852	32 266	4 039.90	-0.09%	1 058 695	263
CPI FIM	1 470.00	-3.35%	58 736 677	39 424	1 481.70	-3.47%	1 483 466	992
‹‹ First 60     Next 20 ›