The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 74.80 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 225.60 | +9.99% | 8 122 | 36 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
| STAROROL.PORCELÁN | 148.80 | +9.97% | 9 821 | 66 | ||||||||||
| RAŠELINA | 281.10 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 990.00 | +9.97% | 20 705 | 22 | ||||||||||
| VINIUM | 259.60 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| OTAVA-PATRIA | 243.20 | +9.54% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 287.40 | +9.27% | 0 | 0 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
| UNITED ENERGY | 94.10 | +8.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +7.69% | 8 960 | 800 | ||||||||||
| ZZN POLABÍ | 32.40 | +7.64% | 0 | 0 | ||||||||||
| MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
| PLOMA | 385.00 | +6.91% | 5 775 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 170.50 | +6.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 000.10 | +6.25% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 221.00 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
