The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 74.80 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 225.60 | +9.99% | 8 122 | 36 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
| RAŠELINA | 281.10 | +9.97% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 148.80 | +9.97% | 9 821 | 66 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 990.00 | +9.97% | 20 705 | 22 | ||||||||||
| VINIUM | 259.60 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| OTAVA-PATRIA | 243.20 | +9.54% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 287.40 | +9.27% | 0 | 0 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
| UNITED ENERGY | 94.10 | +8.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +7.69% | 8 960 | 800 | ||||||||||
| ZZN POLABÍ | 32.40 | +7.64% | 0 | 0 | ||||||||||
| MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
| PLOMA | 385.00 | +6.91% | 5 775 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 170.50 | +6.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 000.10 | +6.25% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 221.00 | +5.13% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 217.50 | +5.02% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| PRIOR ČR | 275.00 | +4.96% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 204.40 | +4.82% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 840.00 | +4.73% | 0 | 0 | ||||||||||
| MAGNETON | 80.00 | +4.71% | 2 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
| ČESKOMORAVSKÁ INV. | 96.30 | +4.10% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 905.30 | +4.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 665.00 | +3.90% | 9 385 | 14 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| CIMEX KONCERN | 110.00 | +3.38% | 7 702 | 71 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 147.00 | +3.08% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 271.10 | +2.92% | 7 190 | 27 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
| BIOCEL | 560.00 | +2.73% | 114 590 | 207 | ||||||||||
| INTERHOTEL VORONĚŽ | 409.00 | +2.71% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 11 890 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
| ŽĎAS | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
| BOHEMIA CRYS.GROUP | 117.50 | +2.08% | 7 496 | 65 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
| PANKRÁC | 795.00 | +1.79% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
| ČKD KUTNÁ HORA | 303.10 | +1.71% | 9 093 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 337.60 | +1.50% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 850.00 | +1.49% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.10 | +1.49% | 4 271 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | +1.46% | 0 | 0 | ||||||||||
| STAVOSTROJ | 243.10 | +1.29% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
| SPOLANA | 49.06 | +4.99% | 0 | 0 | 81.10 | +1.24% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
| ČEZ | 88.69 | -0.87% | 30 114 976 | 336 587 | 93.00 | +0.97% | 520 517 | 5 620 | ||||||
| ||||||||||||||
