The Prague Stock Exchange and RM-System - daily results dne 5.8.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | +0.01% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 550.60 | +1.98% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||
| ČESKÉ RADIOKOMUN. | 439.10 | -0.23% | 14 773 498 | 33 641 | 435.00 | +0.27% | 98 373 | 226 | ||||
| ČEZ | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.03% | 12 010 | 48 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 449 000 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 13 377 384 | 1 209 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.20 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 60 171 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 732.00 | +0.34% | 0 | 0 | ||||
| MADETA | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||
| O2 C.R. | 326.90 | +1.30% | 297 568 280 | 913 730 | 326.20 | +0.67% | 139 434 | 432 | ||||
| OKD | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 607.00 | +7.43% | 27 922 | 46 | ||||
| PHILIP MORRIS ČR A | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 8 984 455 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 299.00 | -0.06% | 16 495 | 5 | 3 365.00 | +0.08% | 43 755 | 13 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 5 859 | 93 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 39 955 297 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 229 107 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 325 621 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 42 328 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 503 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 409 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 631 796 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 41 422 835 | 414 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 450 | 105 | ||||
| UNIPETROL | 79.69 | +1.21% | 28 509 658 | 359 661 | 79.20 | +1.53% | 270 729 | 3 463 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||
