The Prague Stock Exchange and RM-System - daily results dne 5.8.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2004  10.8.2004  9.8.2004  6.8.2004 5.8.2004

The Prague Sotck Exchange and RM-System - daily results - 5.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	722.90	0.00%	0	0	750.60	+0.08%	15 754	21
MEOPTA PŘEROV	104.00	0.00%	0	0	111.20	-0.97%	3 336	30
NKT CABLES	700.00	0.00%	0	0	706.00	0.00%	1 412	2
O2 C.R.	326.90	+1.30%	297 568 280	913 730	326.20	+0.67%	139 434	432
OKD	375.00	0.00%	0	0	362.80	-0.60%	34 466	95
PARAMO	550.00	0.00%	0	0	607.00	+7.43%	27 922	46
PHILIP MORRIS ČR A	15 056.00	-0.14%	109 823 473	7 292	15 205.20	+0.95%	61 702	4
RMS MEZZANINE	1 896.00	0.00%	0	0	1 601.00	-2.37%	6 650	4
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 399.00	+4.02%	38 284	16
SM ENERG. VAR/05	100.00	0.00%	8 984 455	900	10 000.00	0.00%	0	0
SM ENERGETIKA	3 299.00	-0.06%	16 495	5	3 365.00	+0.08%	43 755	13
SM VOD.A KAN.OVA	839.40	0.00%	0	0	764.40	-6.78%	11 452	15
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	727.60	+0.22%	5 821	8
SPOLANA	75.00	0.00%	0	0	63.00	-3.07%	5 859	93
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.00	0.00%	123 659	784
ST.DLUHOP. 2,90/08	100.00	0.00%	39 955 297	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	229 107 361	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	325 621 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	42 328 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	174 503 958	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›