Hi price, The Prague Stock Exchange dne 5.8.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 312.50 | +0.54% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.30% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 875.10 | +2.04% | 0 | 0 | ||||||
UNITED ENERGY | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 227.60 | +2.29% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
ERSTE GROUP BANK A | 1 041.00 | +0.10% | 25 420 603 | 24 409 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 441.00 | +1.05% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 385.00 | +1.91% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.20 | 0.00% | 0 | 0 | ||||||
MADETA | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
|