The Prague Stock Exchange and RM-System - daily results dne 5.8.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2004  10.8.2004  9.8.2004  6.8.2004 5.8.2004

The Prague Sotck Exchange and RM-System - daily results - 5.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					372.00	-0.80%	0	0
AKRO OPF GLOBAL.					332.50	0.00%	9 975	30
AKRO OPF PROG.SPOL					308.10	0.00%	4 622	15
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					27.50	+2.99%	0	0
B.G.M. CAPITAL					381.20	0.00%	3 431	9
B.G.M. HOLDING					327.80	-6.66%	8 288	24
BMT					377.10	0.00%	0	0
BOHEMIA CRYS.GROUP					219.90	+2.18%	0	0
BOHEMIA-LÁZNĚ					718.10	+0.01%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›