Lo price, RM System dne 5.8.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||||
| RAAB KARCH.STAVIVA | 165.70 | +0.60% | 1 326 | 8 | ||||||||||
| ŠMERAL BRNO | 168.10 | +5.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 176.10 | -0.50% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 3 059 | 16 | ||||||||||
| ČEZ | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.90 | +2.18% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | -4.04% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.03% | 12 010 | 48 | ||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 259.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 520 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 13 500 | 50 | ||||||||||
| STAVOSTROJ | 274.30 | +3.47% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 450 | 105 | ||||||
| VULKAN | 300.50 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
