Top volume, The Prague Stock Exchange dne 5.8.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 325 621 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 326.90 | +1.30% | 297 568 280 | 913 730 | 326.20 | +0.67% | 139 434 | 432 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 229 107 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 503 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||||
| PHILIP MORRIS ČR A | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 60 171 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 409 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 534.50 | +1.14% | 42 933 834 | 80 594 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 42 328 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 41 422 835 | 414 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 39 955 297 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 79.69 | +1.21% | 28 509 658 | 359 661 | 79.20 | +1.53% | 270 729 | 3 463 | ||||||
| ERSTE GROUP BANK A | 1 041.00 | +0.10% | 25 420 603 | 24 409 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.10 | -0.23% | 14 773 498 | 33 641 | 435.00 | +0.27% | 98 373 | 226 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 13 377 384 | 1 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 449 000 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 8 984 455 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 001 688 | 96 | ||||||||||
| ||||||||||||||
