The Prague Stock Exchange and RM-System - daily results dne 5.8.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| MJM LITOVEL | 917.00 | 0.00% | 1 834 | 2 | ||||||||||
| VÍNO MIKULOV | 1 170.10 | +1.65% | 2 340 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 520 | 2 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.10 | -5.87% | 9 601 | 6 | ||||||||||
| TESLA KARLÍN | 125.00 | +4.86% | 875 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
| RAAB KARCH.STAVIVA | 165.70 | +0.60% | 1 326 | 8 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 3 431 | 9 | ||||||||||
| SM ENERGETIKA | 3 299.00 | -0.06% | 16 495 | 5 | 3 365.00 | +0.08% | 43 755 | 13 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 3 059 | 16 | ||||||||||
| ||||||||||||||
