Top number of shares per day, RM System dne 5.8.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2004  10.8.2004  9.8.2004  6.8.2004 5.8.2004

The Prague Sotck Exchange and RM-System - daily results - 5.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	199.30	+2.39%	170 802 099	861 380	200.00	+2.61%	823 751	4 170
UNIPETROL	79.69	+1.21%	28 509 658	359 661	79.20	+1.53%	270 729	3 463
VET ASSETS	25.00	0.00%	0	0	26.00	0.00%	83 230	3 200
VÍTKOVICE					22.00	-0.45%	58 850	2 644
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.00	0.00%	123 659	784
O2 C.R.	326.90	+1.30%	297 568 280	913 730	326.20	+0.67%	139 434	432
ČESKÉ RADIOKOMUN.	439.10	-0.23%	14 773 498	33 641	435.00	+0.27%	98 373	226
TOMA	260.00	0.00%	0	0	290.00	+4.31%	30 450	105
OKD	375.00	0.00%	0	0	362.80	-0.60%	34 466	95
SPOLANA	75.00	0.00%	0	0	63.00	-3.07%	5 859	93
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	13 500	50
ČMD	250.00	0.00%	0	0	250.20	+0.03%	12 010	48
PARAMO	550.00	0.00%	0	0	607.00	+7.43%	27 922	46
JÄKL KARVINÁ					811.50	+0.17%	32 436	40
KOMERČNÍ BANKA	2 685.00	-0.26%	1 701 970 679	633 219	2 720.00	+0.74%	87 040	32
MEOPTA PŘEROV	104.00	0.00%	0	0	111.20	-0.97%	3 336	30
AKRO OPF GLOBAL.					332.50	0.00%	9 975	30
B.G.M. HOLDING					327.80	-6.66%	8 288	24
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	0.00%	21 000	21
MADETA	722.90	0.00%	0	0	750.60	+0.08%	15 754	21
‹‹ First 60     Next 20 ›