The Prague Stock Exchange and RM-System - daily results dne 5.8.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
| B.G.M. HOLDING | 327.80 | -6.66% | 8 288 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.10 | -5.87% | 9 601 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | -4.04% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 5 859 | 93 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 017.50 | -2.34% | 0 | 0 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.60 | -2.29% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -0.84% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 372.00 | -0.80% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
| UNITED ENERGY | 176.10 | -0.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | -0.45% | 58 850 | 2 644 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | -0.27% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 032.50 | -0.24% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
| I.EPIC HOLDING | 131.20 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
