The Prague Stock Exchange and RM-System - daily results dne 5.8.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 415.10 | +9.81% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 607.00 | +7.43% | 27 922 | 46 | ||||||
| ŽPSV UH. OSTROH | 1 312.00 | +7.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 572.80 | +5.83% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 168.10 | +5.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | +4.90% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | +4.86% | 875 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
| MOTORPAL | 378.90 | +4.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.10 | +4.62% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 450 | 105 | ||||||
| UNITED ENERGY | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
| STAVOSTROJ | 274.30 | +3.47% | 0 | 0 | ||||||||||
| AVIA | 27.50 | +2.99% | 0 | 0 | ||||||||||
| SILON | 770.00 | +2.66% | 0 | 0 | ||||||||||
| ČEZ | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 227.60 | +2.29% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 219.90 | +2.18% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 875.10 | +2.04% | 0 | 0 | ||||||
| ||||||||||||||
